GTI
Matched Price Change Bid Price High Open Volume Exptected Price
4520 20 4320 4520 4520 0 0
Change % Sell Price Low Last Close
0.44% 4520 4520 4500
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-10-18 0 4520 0 0 0
2019-10-17 0 4520 0 0 0
2019-10-16 4500 45000 45000 45000 4500
2019-10-15 0 4500 0 0 0
2019-10-14 4400 198000 198000 198000 4400
2019-10-11 4400 440000 440000 440000 4400
2019-10-10 0 4380 0 0 0
2019-10-09 0 4380 0 0 0
2019-10-08 0 4380 0 0 0
2019-10-07 0 4380 0 0 0


500