GTI
Matched Price Change Bid Price High Open Volume Exptected Price
5000 -220 4920 5460 5460 0 0
Change % Sell Price Low Last Close
-4.21% 5000 5000 5220
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-01-16 5460 5000 5460 5000 733
2019-01-15 5600 5220 5600 5220 149
2019-01-14 5140 5540 5700 5100 100
2019-01-11 4780 5200 5200 4320 12000
2019-01-10 4720 4780 4780 4320 1200
2019-01-09 4300 4680 4680 4300 50
2019-01-08 4360 4440 4440 4360 1000
2019-01-07 0 4800 0 0 0
2019-01-04 4800 4800 4800 4800 5774
2019-01-03 4700 4700 4720 4700 306


500