PPAP
Matched Price Change Bid Price High Open Volume Exptected Price
11540 1040 11260 11540 10720 0 0
Change % Sell Price Low Last Close
9.90% 11540 10720 10500
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-01-16 10720 11540 11540 10720 861
2019-01-15 10300 10500 10600 10300 80
2019-01-14 9520 9980 10400 9520 470
2019-01-11 9200 9480 9480 9200 565
2019-01-10 9000 9000 9420 8600 246
2019-01-09 8580 8580 8600 8580 25
2019-01-08 8600 8600 8600 8520 329
2019-01-07 0 8600 0 0 0
2019-01-04 8200 8600 8600 8140 1047
2019-01-03 7900 7920 8180 7660 528


500