PPSP
Matched Price Change Bid Price High Open Volume Exptected Price
3000 -80 3000 3090 3080 0 0
Change % Sell Price Low Last Close
-2.60% 3070 3000 3080
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-01-16 3080 3000 3090 3000 500
2019-01-15 3080 3080 3080 3060 100
2019-01-14 3080 3060 3080 3000 30
2019-01-11 3030 3030 3030 2940 30
2019-01-10 3000 3060 3060 3000 110
2019-01-09 3050 3060 3060 3050 30
2019-01-08 3000 3010 3070 3000 110
2019-01-07 0 3020 0 0 0
2019-01-04 3000 3020 3090 3000 2
2019-01-03 3000 3000 3000 3000 282


500