PPSP
Matched Price Change Bid Price High Open Volume Exptected Price
2730 -20 2740 2730 2730 0 0
Change % Sell Price Low Last Close
-0.73% 2750 2730 2750
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-08-22 0 2750 0 0 0
2019-08-21 0 2750 0 0 0
2019-08-20 0 2750 0 0 0
2019-08-19 2750 137000 8250000 137000 2750
2019-08-16 0 2750 0 0 0
2019-08-15 2740 137000 137000 137000 2740
2019-08-14 2750 27400 27400 27400 2750
2019-08-13 0 2750 0 0 0
2019-08-12 2750 825000 825000 27400 2750
2019-08-09 0 2750 0 0 0


500