PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
4480 -20 4480 4500 4500 0 0
Change % Sell Price Low Last Close
-0.44% 4500 4400 4500
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-01-16 4500 4480 4500 4400 2001
2019-01-15 4500 4500 4660 4440 1000
2019-01-14 4260 4400 4400 4260 294
2019-01-11 4200 4260 4260 4180 3181
2019-01-10 4080 4200 4200 4080 2574
2019-01-09 4200 4120 4200 4100 700
2019-01-08 4200 4160 4200 4080 100
2019-01-07 0 4200 0 0 0
2019-01-04 4200 4200 4280 4140 246
2019-01-03 4240 4360 4380 4140 490


500