PPWSA
Matched Price Change Bid Price High Open Volume Exptected Price
6180 0 6140 6180 6180 0 0
Change % Sell Price Low Last Close
0.00% 6160 6180 6180
Your browser does not support the HTML5 canvas tag.


Trading History
Begin/ End Date ~
Trading Date Open Close High Low Volume
2019-10-18 0 6160 0 0 0
2019-10-17 6060 145440 1005960 66660 6060
2019-10-16 6160 3366000 3366000 3366000 6160
2019-10-15 0 6160 0 0 0
2019-10-14 6160 3696000 3696000 616000 6160
2019-10-11 6160 12320 12320 12320 6160
2019-10-10 6160 123200 616000 123200 6160
2019-10-09 6160 30800 616000 30800 6160
2019-10-08 6140 724520 724520 67760 6120
2019-10-07 0 6240 0 0 0


500